AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 93.9 96.0 93.1 94.6 622.7 Thousand
23 Jun, 2023 98.0 99.9 93.1 93.1 773.75 Thousand
22 Jun, 2023 99.0 100.6 98.1 98.2 594.66 Thousand
21 Jun, 2023 99.1 101.0 99.0 100.0 690.78 Thousand
20 Jun, 2023 102.0 104.0 99.1 102.4 714.36 Thousand
19 Jun, 2023 100.0 103.8 99.3 102.0 454.06 Thousand
16 Jun, 2023 101.8 103.8 99.76 103.2 7.02 Million
15 Jun, 2023 98.8 102.0 98.5 100.6 1.26 Million
14 Jun, 2023 99.8 102.8 98.5 102.0 806.6 Thousand
13 Jun, 2023 102.6 102.6 98.8 99.7 400.2 Thousand