AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 100.6 101.2 98.5 99.6 313.95 Thousand
21 Jul, 2023 98.4 101.6 98.3 100.6 262.64 Thousand
20 Jul, 2023 98.6 101.0 98.2 100.4 535.18 Thousand
19 Jul, 2023 96.9 98.6 96.9 98.6 648.44 Thousand
18 Jul, 2023 96.0 97.0 94.2 96.2 218.2 Thousand
17 Jul, 2023 96.9 97.3 93.7 96.2 176.5 Thousand
14 Jul, 2023 96.6 98.3 96.1 97.0 382.39 Thousand
13 Jul, 2023 96.2 97.5 95.2 97.2 257.26 Thousand
12 Jul, 2023 95.7 97.6 94.43 97.4 544.21 Thousand
11 Jul, 2023 94.1 95.3 93.5 95.3 144.56 Thousand