AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 97.9 98.6 97.6 98.2 275 Thousand
04 Aug, 2023 98.1 99.8 97.5 97.6 288.81 Thousand
03 Aug, 2023 97.7 99.9 97.0 98.3 259.59 Thousand
02 Aug, 2023 98.0 99.8 97.2 97.2 94.52 Thousand
01 Aug, 2023 99.8 99.9 97.88 98.1 299.27 Thousand
31 Jul, 2023 100.4 101.0 99.0 99.6 528.02 Thousand
28 Jul, 2023 99.5 100.4 99.1 99.9 127.31 Thousand
27 Jul, 2023 100.4 100.6 98.5 98.9 584.14 Thousand
26 Jul, 2023 100.4 102.6 99.5 101.4 186.45 Thousand
25 Jul, 2023 100.0 100.8 99.5 99.9 128.29 Thousand