AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 99.0 | 99.0 | 97.5 | 97.8 | 521.3 Thousand |
| 04 Sep, 2023 | 98.5 | 99.5 | 97.6 | 99.0 | 267.96 Thousand |
| 01 Sep, 2023 | 97.7 | 99.4 | 97.7 | 97.9 | 380.17 Thousand |
| 31 Aug, 2023 | 98.5 | 99.39 | 95.6 | 98.5 | 244.79 Thousand |
| 30 Aug, 2023 | 97.5 | 98.6 | 95.6 | 98.1 | 397.09 Thousand |
| 29 Aug, 2023 | 97.0 | 98.5 | 95.95 | 96.6 | 109.51 Thousand |
| 25 Aug, 2023 | 95.6 | 97.0 | 94.6 | 95.8 | 206.85 Thousand |
| 24 Aug, 2023 | 96.0 | 97.1 | 93.0 | 94.8 | 91.77 Thousand |
| 23 Aug, 2023 | 95.6 | 96.1 | 93.4 | 96.1 | 261.95 Thousand |
| 22 Aug, 2023 | 95.7 | 95.7 | 94.0 | 95.0 | 223.34 Thousand |
AEX
AFC
AFL
AEP
AERI
AET