AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 98.3 99.3 96.83 98.5 304.59 Thousand
02 Oct, 2023 98.2 99.4 97.0 97.9 238.89 Thousand
29 Sep, 2023 98.0 99.5 97.56 98.4 133.9 Thousand
28 Sep, 2023 99.1 100.8 97.0 98.0 243.84 Thousand
27 Sep, 2023 100.2 101.8 98.3 98.3 395.89 Thousand
26 Sep, 2023 101.2 101.8 99.8 99.9 1.39 Million
25 Sep, 2023 101.8 101.8 99.8 100.2 213.15 Thousand
22 Sep, 2023 101.8 102.0 99.8 101.0 193.39 Thousand
21 Sep, 2023 100.0 101.4 97.4 101.0 339.9 Thousand
20 Sep, 2023 100.2 100.4 98.43 100.2 260.44 Thousand