AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 99.2 100.4 98.7 99.4 77.33 Thousand
18 Sep, 2023 99.2 100.4 99.0 100.0 236.02 Thousand
15 Sep, 2023 99.8 100.8 99.4 100.2 520.01 Thousand
14 Sep, 2023 98.0 100.8 96.6 100.2 545.09 Thousand
13 Sep, 2023 98.4 99.7 97.6 98.5 157.63 Thousand
12 Sep, 2023 95.7 99.3 95.7 99.0 425.75 Thousand
11 Sep, 2023 97.9 98.7 95.6 98.7 470.04 Thousand
08 Sep, 2023 99.0 99.0 97.5 98.9 205.85 Thousand
07 Sep, 2023 98.4 98.9 97.5 98.6 95.95 Thousand
06 Sep, 2023 97.5 99.0 97.5 98.2 323.62 Thousand