AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 94.0 94.9 93.49 93.7 411.85 Thousand
30 Oct, 2023 94.0 96.8 93.2 93.2 275.21 Thousand
27 Oct, 2023 96.0 97.8 94.0 94.0 294.15 Thousand
26 Oct, 2023 96.1 98.2 94.2 94.2 489.75 Thousand
25 Oct, 2023 97.8 98.8 96.2 96.5 181.45 Thousand
24 Oct, 2023 98.3 100.4 97.8 98.2 709.03 Thousand
23 Oct, 2023 98.9 100.4 97.4 98.0 473.42 Thousand
20 Oct, 2023 99.4 100.4 97.1 98.9 444.58 Thousand
19 Oct, 2023 97.1 100.4 97.0 98.9 225.26 Thousand
18 Oct, 2023 98.8 100.4 98.41 100.2 78.76 Thousand