AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 86.1 | 90.0 | 86.1 | 89.2 | 233.81 Thousand |
| 05 Jun, 2024 | 88.0 | 89.5 | 86.4 | 88.1 | 366.4 Thousand |
| 04 Jun, 2024 | 87.5 | 88.5 | 86.5 | 87.0 | 316.59 Thousand |
| 03 Jun, 2024 | 88.5 | 88.93 | 87.1 | 87.5 | 430.77 Thousand |
| 31 May, 2024 | 86.0 | 88.0 | 84.3 | 87.0 | 456.24 Thousand |
| 30 May, 2024 | 84.2 | 88.28 | 84.2 | 87.2 | 533.9 Thousand |
| 29 May, 2024 | 88.0 | 88.5 | 84.2 | 84.9 | 511.7 Thousand |
| 28 May, 2024 | 84.3 | 84.4 | 83.48 | 84.2 | 377.01 Thousand |
| 24 May, 2024 | 84.3 | 85.0 | 83.5 | 84.0 | 411.91 Thousand |
| 23 May, 2024 | 88.0 | 88.0 | 83.4 | 84.7 | 439.75 Thousand |
AEX
AFC
AFL
AEP
AERI
AET