AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 89.8 | 89.8 | 86.17 | 87.0 | 342.67 Thousand |
| 19 Jun, 2024 | 86.5 | 89.7 | 84.6 | 87.9 | 175.81 Thousand |
| 18 Jun, 2024 | 85.0 | 87.0 | 84.6 | 87.0 | 547.97 Thousand |
| 17 Jun, 2024 | 85.1 | 86.9 | 85.0 | 85.0 | 233.65 Thousand |
| 14 Jun, 2024 | 85.0 | 86.8 | 84.5 | 85.7 | 254.51 Thousand |
| 13 Jun, 2024 | 86.2 | 86.9 | 85.3 | 85.8 | 103.66 Thousand |
| 12 Jun, 2024 | 87.1 | 87.2 | 86.05 | 86.9 | 164.51 Thousand |
| 11 Jun, 2024 | 86.7 | 88.3 | 85.7 | 85.7 | 191.4 Thousand |
| 10 Jun, 2024 | 90.0 | 90.0 | 87.3 | 87.4 | 417.22 Thousand |
| 07 Jun, 2024 | 89.0 | 89.69 | 87.0 | 88.7 | 241.29 Thousand |
AEX
AFC
AFL
AEP
AERI
AET