AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 89.8 | 89.8 | 87.1 | 89.4 | 136.37 Thousand |
| 03 Jul, 2024 | 89.5 | 89.8 | 86.25 | 89.5 | 273.51 Thousand |
| 02 Jul, 2024 | 87.0 | 89.7 | 86.1 | 88.5 | 249.86 Thousand |
| 01 Jul, 2024 | 89.2 | 89.8 | 85.3 | 87.1 | 185.78 Thousand |
| 28 Jun, 2024 | 86.0 | 89.7 | 85.0 | 85.3 | 245.88 Thousand |
| 27 Jun, 2024 | 85.4 | 87.0 | 84.6 | 84.6 | 250.75 Thousand |
| 26 Jun, 2024 | 88.0 | 89.7 | 84.6 | 84.6 | 206.57 Thousand |
| 25 Jun, 2024 | 88.0 | 88.0 | 84.6 | 87.1 | 701.82 Thousand |
| 24 Jun, 2024 | 89.0 | 89.8 | 87.1 | 87.4 | 76.48 Thousand |
| 21 Jun, 2024 | 87.7 | 89.4 | 84.7 | 89.4 | 219.76 Thousand |
AEX
AFC
AFL
AEP
AERI
AET