AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 92.0 | 93.9 | 89.1 | 91.8 | 641.11 Thousand |
| 31 Jul, 2024 | 93.4 | 95.91 | 92.6 | 93.0 | 398.11 Thousand |
| 30 Jul, 2024 | 92.5 | 94.95 | 92.0 | 93.4 | 377.47 Thousand |
| 29 Jul, 2024 | 92.0 | 94.35 | 89.1 | 93.8 | 576 Thousand |
| 26 Jul, 2024 | 91.5 | 92.4 | 90.1 | 91.6 | 402.09 Thousand |
| 25 Jul, 2024 | 91.4 | 91.5 | 89.2 | 90.2 | 476.75 Thousand |
| 24 Jul, 2024 | 90.2 | 91.3 | 87.1 | 89.3 | 207.08 Thousand |
| 23 Jul, 2024 | 89.5 | 91.4 | 88.0 | 89.8 | 82.72 Thousand |
| 22 Jul, 2024 | 87.0 | 91.9 | 87.0 | 89.4 | 154 Thousand |
| 19 Jul, 2024 | 91.5 | 91.8 | 89.0 | 90.1 | 82.45 Thousand |
AEX
AFC
AFL
AEP
AERI
AET