AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 94.9 | 95.5 | 94.25 | 94.7 | 482.74 Thousand |
| 14 Aug, 2024 | 91.6 | 94.5 | 91.1 | 94.5 | 236.98 Thousand |
| 13 Aug, 2024 | 94.0 | 94.5 | 88.6 | 94.0 | 174.56 Thousand |
| 12 Aug, 2024 | 92.0 | 94.78 | 89.5 | 92.9 | 147.67 Thousand |
| 09 Aug, 2024 | 94.4 | 94.4 | 91.59 | 94.0 | 152.62 Thousand |
| 08 Aug, 2024 | 93.3 | 94.4 | 88.6 | 92.9 | 283.06 Thousand |
| 07 Aug, 2024 | 93.0 | 94.0 | 88.2 | 93.7 | 381.64 Thousand |
| 06 Aug, 2024 | 91.9 | 93.8 | 90.0 | 90.5 | 207.64 Thousand |
| 05 Aug, 2024 | 93.0 | 93.9 | 89.3 | 90.9 | 490.65 Thousand |
| 02 Aug, 2024 | 91.0 | 94.0 | 89.4 | 93.2 | 416.11 Thousand |
AEX
AFC
AFL
AEP
AERI
AET