AEW UK REIT Plc (AEWU)

GBX 108.4

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 87.0 89.5 85.4 88.0 415.25 Thousand
21 May, 2024 87.1 89.9 86.72 87.0 371.9 Thousand
20 May, 2024 88.5 90.4 86.2 87.0 355.65 Thousand
17 May, 2024 88.5 90.8 86.51 87.8 306 Thousand
16 May, 2024 88.5 90.9 87.0 88.5 266.66 Thousand
15 May, 2024 86.5 88.3 86.5 88.2 255.79 Thousand
14 May, 2024 86.0 87.6 85.77 87.0 260.56 Thousand
13 May, 2024 86.6 88.9 85.26 86.0 340.3 Thousand
10 May, 2024 88.0 89.9 86.5 86.5 360.88 Thousand
09 May, 2024 90.6 90.6 87.5 88.0 222.41 Thousand