AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 90.1 | 91.4 | 87.6 | 88.0 | 404.72 Thousand |
| 07 May, 2024 | 87.8 | 90.0 | 87.7 | 88.9 | 329.84 Thousand |
| 03 May, 2024 | 88.0 | 89.0 | 87.14 | 87.7 | 358.74 Thousand |
| 02 May, 2024 | 86.4 | 88.4 | 83.8 | 87.0 | 274.02 Thousand |
| 01 May, 2024 | 83.8 | 86.9 | 83.8 | 85.8 | 270.46 Thousand |
| 30 Apr, 2024 | 85.1 | 87.3 | 82.8 | 84.1 | 152.46 Thousand |
| 29 Apr, 2024 | 84.0 | 87.3 | 82.6 | 83.9 | 214.93 Thousand |
| 26 Apr, 2024 | 82.9 | 87.3 | 82.8 | 84.1 | 218.65 Thousand |
| 25 Apr, 2024 | 84.2 | 87.1 | 83.0 | 83.2 | 274.22 Thousand |
| 24 Apr, 2024 | 85.1 | 87.3 | 84.1 | 85.1 | 322.98 Thousand |
AEX
AFC
AFL
AEP
AERI
AET