AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 84.2 | 86.9 | 84.1 | 84.5 | 395.63 Thousand |
| 08 Apr, 2024 | 83.0 | 85.2 | 82.8 | 84.2 | 881.9 Thousand |
| 05 Apr, 2024 | 85.0 | 89.7 | 83.0 | 83.5 | 340.18 Thousand |
| 04 Apr, 2024 | 85.0 | 90.5 | 84.0 | 84.0 | 270.95 Thousand |
| 03 Apr, 2024 | 86.0 | 90.4 | 85.0 | 85.0 | 222.25 Thousand |
| 02 Apr, 2024 | 88.0 | 90.4 | 85.2 | 85.2 | 523.48 Thousand |
| 28 Mar, 2024 | 87.0 | 90.4 | 85.4 | 85.8 | 1.37 Million |
| 27 Mar, 2024 | 87.1 | 88.4 | 85.7 | 85.7 | 480.45 Thousand |
| 26 Mar, 2024 | 88.9 | 90.4 | 87.67 | 88.0 | 301.67 Thousand |
| 25 Mar, 2024 | 90.0 | 90.4 | 85.6 | 90.0 | 196.14 Thousand |
AEX
AFC
AFL
AEP
AERI
AET