AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 87.7 | 94.0 | 86.1 | 88.5 | 264.8 Thousand |
| 07 Mar, 2024 | 86.1 | 87.6 | 85.2 | 86.9 | 218.24 Thousand |
| 06 Mar, 2024 | 87.0 | 87.7 | 85.57 | 86.6 | 820.57 Thousand |
| 05 Mar, 2024 | 84.1 | 87.2 | 82.6 | 85.8 | 286.25 Thousand |
| 04 Mar, 2024 | 84.1 | 87.4 | 82.2 | 85.4 | 404.37 Thousand |
| 01 Mar, 2024 | 84.2 | 87.6 | 83.0 | 84.3 | 377.92 Thousand |
| 29 Feb, 2024 | 83.5 | 87.6 | 82.47 | 83.3 | 1.05 Million |
| 28 Feb, 2024 | 85.6 | 90.7 | 82.13 | 83.0 | 1.14 Million |
| 27 Feb, 2024 | 87.0 | 92.0 | 84.68 | 85.5 | 892.16 Thousand |
| 26 Feb, 2024 | 88.0 | 93.1 | 86.4 | 87.0 | 592.45 Thousand |
AEX
AFC
AFL
AEP
AERI
AET