AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 88.8 | 93.9 | 88.6 | 88.9 | 89.61 Thousand |
| 22 Feb, 2024 | 90.5 | 93.9 | 89.16 | 89.3 | 574.71 Thousand |
| 21 Feb, 2024 | 89.0 | 94.0 | 88.8 | 90.4 | 346.76 Thousand |
| 20 Feb, 2024 | 89.6 | 94.2 | 89.0 | 89.0 | 241.14 Thousand |
| 19 Feb, 2024 | 92.0 | 92.0 | 89.0 | 92.0 | 129.07 Thousand |
| 16 Feb, 2024 | 89.9 | 94.52 | 88.9 | 91.0 | 284.59 Thousand |
| 15 Feb, 2024 | 90.9 | 92.0 | 89.8 | 89.8 | 200.31 Thousand |
| 14 Feb, 2024 | 91.4 | 94.8 | 90.0 | 90.1 | 402.99 Thousand |
| 13 Feb, 2024 | 92.3 | 94.5 | 91.1 | 91.1 | 258.06 Thousand |
| 12 Feb, 2024 | 94.0 | 96.6 | 92.2 | 92.2 | 211.16 Thousand |
AEX
AFC
AFL
AEP
AERI
AET