AEW UK REIT Plc (AEWU)
GBX 108.4
(-0.55%)
GBX 108.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 93.4 | 96.9 | 92.4 | 92.4 | 221.88 Thousand |
| 08 Feb, 2024 | 94.0 | 98.0 | 92.9 | 93.5 | 175.46 Thousand |
| 07 Feb, 2024 | 93.8 | 96.3 | 92.8 | 92.8 | 323.91 Thousand |
| 06 Feb, 2024 | 95.1 | 97.8 | 93.8 | 93.8 | 320.12 Thousand |
| 05 Feb, 2024 | 92.8 | 94.7 | 92.8 | 94.0 | 747.32 Thousand |
| 02 Feb, 2024 | 97.3 | 98.3 | 93.5 | 94.1 | 273.24 Thousand |
| 01 Feb, 2024 | 100.2 | 100.2 | 93.6 | 94.3 | 347.67 Thousand |
| 31 Jan, 2024 | 98.7 | 99.0 | 97.0 | 97.0 | 625.55 Thousand |
| 30 Jan, 2024 | 97.9 | 98.4 | 96.0 | 98.4 | 125.97 Thousand |
| 29 Jan, 2024 | 96.6 | 97.0 | 94.5 | 97.0 | 302.24 Thousand |
AEX
AFC
AFL
AEP
AERI
AET