Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 17.6 | 17.99 | 17.5 | 17.65 | 135.12 Thousand |
| 14 May, 2021 | 17.8 | 19.0 | 17.71 | 18.35 | 758.86 Thousand |
| 13 May, 2021 | 17.1 | 19.0 | 17.1 | 18.45 | 633.52 Thousand |
| 12 May, 2021 | 17.9 | 19.16 | 17.21 | 17.75 | 586.13 Thousand |
| 11 May, 2021 | 18.9 | 18.9 | 17.0 | 18.4 | 434.26 Thousand |
| 10 May, 2021 | 19.8 | 19.8 | 17.73 | 18.7 | 941.57 Thousand |
| 07 May, 2021 | 19.2 | 20.0 | 17.4 | 19.0 | 1.17 Million |
| 06 May, 2021 | 18.6 | 19.0 | 17.25 | 18.35 | 1.01 Million |
| 05 May, 2021 | 18.0 | 19.0 | 16.92 | 18.1 | 648.7 Thousand |
| 04 May, 2021 | 16.3 | 17.0 | 16.0 | 16.5 | 548.45 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI