Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 15.7 16.25 15.0 15.0 1.16 Million
14 Jun, 2021 16.1 16.22 15.34 15.35 2.03 Million
11 Jun, 2021 15.6 16.1 15.44 15.5 9.55 Million
10 Jun, 2021 15.5 16.0 15.47 15.5 2.44 Million
09 Jun, 2021 16.1 16.5 15.4 16.1 2.21 Million
08 Jun, 2021 16.1 16.8 15.8 15.9 972.98 Thousand
07 Jun, 2021 16.5 16.5 15.9 15.9 916.35 Thousand
04 Jun, 2021 16.0 16.6 15.57 16.0 2.76 Million
03 Jun, 2021 16.0 16.7 15.4 16.0 6.87 Million
02 Jun, 2021 16.8 16.8 15.3 15.3 220.32 Thousand