Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 15.9 | 16.8 | 15.5 | 16.15 | 272.64 Thousand |
| 28 May, 2021 | 15.5 | 16.8 | 15.5 | 16.05 | 508.1 Thousand |
| 27 May, 2021 | 16.0 | 16.8 | 15.44 | 16.0 | 755.36 Thousand |
| 26 May, 2021 | 15.1 | 15.8 | 14.6 | 15.55 | 3.27 Million |
| 25 May, 2021 | 15.5 | 16.0 | 14.87 | 15.0 | 607.24 Thousand |
| 24 May, 2021 | 15.6 | 16.8 | 15.3 | 15.45 | 498.52 Thousand |
| 21 May, 2021 | 16.0 | 16.3 | 15.81 | 16.2 | 897.83 Thousand |
| 20 May, 2021 | 16.9 | 16.9 | 15.16 | 15.6 | 1.06 Million |
| 19 May, 2021 | 17.1 | 18.4 | 15.9 | 16.1 | 2.05 Million |
| 18 May, 2021 | 17.3 | 17.8 | 16.0 | 16.95 | 1.57 Million |
AEWU
AEX
AFC
AEO
AEP
AERI