Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2003 | 5.04 | 5.15 | 4.82 | 5.15 | 565.00 |
| 04 Apr, 2003 | 5.26 | 5.39 | 5.26 | 5.26 | 10.99 Thousand |
| 03 Apr, 2003 | 5.39 | 5.39 | 5.26 | 5.26 | 114.00 |
| 01 Apr, 2003 | 5.04 | 5.26 | 5.04 | 5.26 | 3155.00 |
| 31 Mar, 2003 | 5.57 | 5.57 | 5.37 | 5.37 | 29.00 |
| 28 Mar, 2003 | 5.15 | 5.37 | 5.14 | 5.37 | 1579.00 |
| 27 Mar, 2003 | 5.65 | 5.87 | 5.26 | 5.37 | 30.55 Thousand |
| 26 Mar, 2003 | 5.35 | 5.35 | 5.21 | 5.26 | 121.95 Thousand |
| 25 Mar, 2003 | 5.04 | 5.26 | 5.04 | 5.26 | 143.00 |
| 24 Mar, 2003 | 5.04 | 5.26 | 5.04 | 5.26 | 285.00 |
AEWU
AEX
AFC
AEO
AEP
AERI