Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 5.8 6.36 5.8 6.03 5885.00
09 May, 2003 6.31 6.31 6.03 6.03 2305.00
08 May, 2003 6.31 6.31 6.03 6.03 2822.00
07 May, 2003 6.31 6.31 5.79 6.03 4654.00
06 May, 2003 6.34 6.34 5.7 6.03 6507.00
02 May, 2003 6.36 6.36 5.7 6.03 29.61 Thousand
01 May, 2003 5.92 6.36 5.92 5.92 3239.00
30 Apr, 2003 5.75 6.36 5.48 6.03 8934.00
29 Apr, 2003 5.75 6.05 5.7 5.7 1184.00
28 Apr, 2003 6.12 6.12 5.77 5.92 1359.00