Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 5.43 5.43 5.26 5.26 827.00
18 Mar, 2003 5.61 5.7 5.48 5.59 22.48 Thousand
17 Mar, 2003 5.48 5.59 5.48 5.59 54.17 Thousand
14 Mar, 2003 5.63 5.7 5.48 5.59 627.00
11 Mar, 2003 5.92 5.92 5.48 5.7 3402.00
06 Mar, 2003 5.7 6.01 5.7 5.92 912.00
05 Mar, 2003 5.92 5.92 5.92 5.92 35.35 Thousand
04 Mar, 2003 5.7 5.92 5.7 5.92 10.83 Thousand
03 Mar, 2003 5.92 5.92 5.57 5.81 14.28 Thousand
28 Feb, 2003 5.7 5.92 5.48 5.7 19.57 Thousand