Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 10.96 12.39 10.96 11.62 264.13 Thousand
23 Jan, 2004 10.74 12.28 10.52 12.06 574.18 Thousand
22 Jan, 2004 9.78 10.96 9.21 10.74 492.37 Thousand
21 Jan, 2004 9.86 9.95 9.21 9.65 302.16 Thousand
20 Jan, 2004 8.99 10.52 8.55 9.86 453.63 Thousand
19 Jan, 2004 8.99 9.21 8.55 8.99 93.47 Thousand
16 Jan, 2004 8.78 9.08 8.55 8.99 56.98 Thousand
15 Jan, 2004 9.0 9.38 8.66 8.99 47.96 Thousand
14 Jan, 2004 8.93 9.32 8.93 9.21 27.15 Thousand
13 Jan, 2004 9.25 9.43 8.88 9.21 141.88 Thousand