Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2004 | 9.21 | 9.56 | 8.86 | 9.21 | 70.52 Thousand |
| 09 Jan, 2004 | 9.28 | 9.43 | 8.99 | 9.43 | 66.62 Thousand |
| 08 Jan, 2004 | 9.03 | 9.43 | 8.99 | 9.43 | 12 Thousand |
| 07 Jan, 2004 | 9.36 | 9.65 | 9.03 | 9.43 | 146.41 Thousand |
| 06 Jan, 2004 | 9.02 | 9.65 | 8.99 | 9.43 | 158.78 Thousand |
| 05 Jan, 2004 | 9.16 | 9.21 | 8.99 | 9.21 | 73.01 Thousand |
| 02 Jan, 2004 | 9.34 | 9.43 | 8.99 | 9.21 | 14.21 Thousand |
| 31 Dec, 2003 | 9.08 | 9.41 | 8.99 | 9.21 | 14.9 Thousand |
| 30 Dec, 2003 | 9.08 | 9.61 | 8.77 | 9.43 | 43.29 Thousand |
| 29 Dec, 2003 | 9.32 | 9.65 | 9.07 | 9.43 | 23.88 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI