Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 11.45 11.62 10.74 10.96 290.38 Thousand
20 Feb, 2004 10.48 11.54 10.08 11.4 127.78 Thousand
19 Feb, 2004 10.39 10.7 10.08 10.52 44.91 Thousand
18 Feb, 2004 10.9 10.9 10.08 10.52 64.44 Thousand
17 Feb, 2004 11.53 11.53 10.74 10.74 57.86 Thousand
16 Feb, 2004 11.53 11.57 11.18 11.4 21.74 Thousand
13 Feb, 2004 11.22 11.62 11.18 11.4 90.99 Thousand
12 Feb, 2004 11.4 11.62 10.94 11.4 86.84 Thousand
11 Feb, 2004 10.87 11.4 10.52 11.18 74.76 Thousand
10 Feb, 2004 11.14 11.3 10.52 10.96 117.2 Thousand