Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 13.59 14.25 13.59 14.25 54 Thousand
10 Apr, 2007 13.59 13.81 13.37 13.59 48.48 Thousand
05 Apr, 2007 14.03 14.03 13.59 13.59 262.4 Thousand
04 Apr, 2007 14.25 14.25 14.03 14.25 213.68 Thousand
03 Apr, 2007 14.47 14.47 14.25 14.47 79.21 Thousand
02 Apr, 2007 14.03 14.69 14.03 14.69 99.31 Thousand
30 Mar, 2007 14.69 14.91 14.03 14.47 314.84 Thousand
29 Mar, 2007 14.25 14.69 14.03 14.25 39.92 Thousand
28 Mar, 2007 14.25 14.69 14.25 14.69 55.39 Thousand
27 Mar, 2007 14.03 14.47 14.03 14.47 81.52 Thousand