Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 13.37 13.59 13.15 13.59 94.81 Thousand
24 Apr, 2007 13.59 13.59 13.15 13.37 65.12 Thousand
23 Apr, 2007 13.59 13.59 13.37 13.59 44.28 Thousand
20 Apr, 2007 13.59 13.81 13.59 13.59 168.65 Thousand
19 Apr, 2007 13.81 13.81 13.59 13.81 47.85 Thousand
18 Apr, 2007 13.81 13.81 13.59 13.81 65.24 Thousand
17 Apr, 2007 13.59 14.03 13.37 14.03 72.05 Thousand
16 Apr, 2007 14.03 14.03 13.59 14.03 132.74 Thousand
13 Apr, 2007 13.81 14.03 13.81 14.03 69.77 Thousand
12 Apr, 2007 13.81 14.03 13.81 14.03 12.28 Thousand