Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 14.03 14.47 14.03 14.25 169.88 Thousand
09 Mar, 2007 14.47 14.91 14.25 14.69 33.6 Thousand
08 Mar, 2007 14.25 14.91 14.25 14.69 173.32 Thousand
07 Mar, 2007 14.25 14.69 14.25 14.47 61.45 Thousand
06 Mar, 2007 14.03 14.69 14.03 14.47 16.24 Thousand
05 Mar, 2007 14.03 14.69 13.81 14.25 142.57 Thousand
02 Mar, 2007 14.83 15.13 14.69 14.91 30.5 Thousand
01 Mar, 2007 14.47 14.69 14.47 14.69 24.34 Thousand
28 Feb, 2007 14.25 14.69 14.03 14.69 52.2 Thousand
27 Feb, 2007 15.34 15.34 14.47 15.13 86.21 Thousand