Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 87.0 87.0 87.0 87.0 -
31 Jul, 1989 89.0 89.0 89.0 89.0 -
28 Jul, 1989 89.0 89.0 89.0 89.0 -
25 Jul, 1989 91.0 91.0 91.0 91.0 -
24 Jul, 1989 90.0 90.0 90.0 90.0 -
21 Jul, 1989 91.0 91.0 91.0 91.0 -
19 Jul, 1989 92.0 92.0 92.0 92.0 -
18 Jul, 1989 91.0 91.0 91.0 91.0 -
17 Jul, 1989 92.0 92.0 92.0 92.0 -
11 Jul, 1989 96.0 96.0 96.0 96.0 -