Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 96.0 96.0 96.0 96.0 -
27 Jun, 1989 95.0 95.0 95.0 95.0 -
23 Jun, 1989 96.0 96.0 96.0 96.0 -
08 Jun, 1989 95.0 95.0 95.0 95.0 -
07 Jun, 1989 96.0 96.0 96.0 96.0 -
02 Jun, 1989 97.0 97.0 97.0 97.0 -
01 Jun, 1989 99.0 99.0 99.0 99.0 -
30 May, 1989 100.0 100.0 100.0 100.0 -
26 May, 1989 102.0 102.0 102.0 102.0 -
25 May, 1989 107.5 107.5 107.5 107.5 -