Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 112.0 112.0 112.0 112.0 -
23 May, 1989 114.0 114.0 114.0 114.0 -
22 May, 1989 111.0 111.0 111.0 111.0 -
17 May, 1989 97.0 97.0 97.0 97.0 -
15 May, 1989 98.0 98.0 98.0 98.0 -
03 May, 1989 88.0 88.0 88.0 88.0 -
27 Apr, 1989 87.0 87.0 87.0 87.0 -
25 Apr, 1989 85.0 85.0 85.0 85.0 -
24 Apr, 1989 87.0 87.0 87.0 87.0 -
20 Apr, 1989 85.0 85.0 85.0 85.0 -