Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1989 88.0 88.0 88.0 88.0 -
03 Mar, 1989 87.0 87.0 87.0 87.0 -
02 Mar, 1989 88.0 88.0 88.0 88.0 -
28 Feb, 1989 87.0 87.0 87.0 87.0 -
27 Feb, 1989 88.0 88.0 88.0 88.0 -
24 Feb, 1989 87.0 87.0 87.0 87.0 -
23 Feb, 1989 89.0 89.0 89.0 89.0 -
22 Feb, 1989 88.0 88.0 88.0 88.0 -
17 Feb, 1989 87.0 87.0 87.0 87.0 -
16 Feb, 1989 83.0 83.0 83.0 83.0 -