Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1989 103.0 103.0 103.0 103.0 -
24 Aug, 1989 102.0 102.0 102.0 102.0 -
23 Aug, 1989 103.0 103.0 103.0 103.0 -
21 Aug, 1989 102.0 102.0 102.0 102.0 -
18 Aug, 1989 104.0 104.0 104.0 104.0 -
17 Aug, 1989 99.0 99.0 99.0 99.0 -
16 Aug, 1989 92.0 92.0 92.0 92.0 -
15 Aug, 1989 90.0 90.0 90.0 90.0 -
04 Aug, 1989 87.0 87.0 87.0 87.0 -
03 Aug, 1989 89.0 89.0 89.0 89.0 -