Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 05 Oct, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 02 Oct, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 29 Sep, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 28 Sep, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 27 Sep, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 26 Sep, 1989 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 25 Sep, 1989 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 21 Sep, 1989 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 08 Sep, 1989 | 102.0 | 102.0 | 102.0 | 102.0 | - |
AERI
AET
AEWU
AEET
AEI
AEO