Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1990 65.0 65.0 65.0 65.0 -
19 Jun, 1990 66.0 66.0 66.0 66.0 -
18 Jun, 1990 65.0 65.0 65.0 65.0 -
11 Jun, 1990 66.0 66.0 66.0 66.0 -
05 Jun, 1990 68.0 68.0 68.0 68.0 -
04 Jun, 1990 67.0 67.0 67.0 67.0 -
01 Jun, 1990 68.0 68.0 68.0 68.0 -
29 Mar, 1990 68.0 68.0 68.0 68.0 -
28 Mar, 1990 69.0 69.0 69.0 69.0 -
27 Mar, 1990 68.0 68.0 68.0 68.0 -