Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 70.0 70.0 70.0 70.0 -
22 Mar, 1990 72.0 72.0 72.0 72.0 -
16 Mar, 1990 71.0 71.0 71.0 71.0 -
13 Mar, 1990 72.0 72.0 72.0 72.0 -
12 Mar, 1990 73.0 73.0 73.0 73.0 -
08 Mar, 1990 72.0 72.0 72.0 72.0 -
06 Mar, 1990 73.0 73.0 73.0 73.0 -
05 Mar, 1990 75.0 75.0 75.0 75.0 -
02 Mar, 1990 79.0 79.0 79.0 79.0 -
01 Mar, 1990 80.0 80.0 80.0 80.0 -