Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1990 66.0 66.0 63.0 65.0 -
06 Jul, 1990 65.0 66.0 63.0 66.0 -
05 Jul, 1990 65.0 66.0 63.0 66.0 -
04 Jul, 1990 65.0 66.0 63.0 66.0 -
03 Jul, 1990 65.0 66.0 63.0 63.0 -
02 Jul, 1990 65.0 66.0 65.0 66.0 -
29 Jun, 1990 65.0 66.0 65.0 66.0 -
28 Jun, 1990 66.0 66.0 66.0 66.0 -
27 Jun, 1990 65.0 65.0 65.0 65.0 -
25 Jun, 1990 67.0 67.0 67.0 67.0 -