Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1990 63.0 63.0 63.0 63.0 1200.00
03 Oct, 1990 58.0 58.0 58.0 58.0 8000.00
28 Sep, 1990 63.0 63.0 63.0 63.0 201.00
21 Sep, 1990 65.0 65.0 65.0 65.0 2000.00
20 Sep, 1990 65.0 65.0 65.0 65.0 1264.00
14 Sep, 1990 65.0 65.0 65.0 65.0 7140.00
28 Aug, 1990 70.0 70.0 65.0 65.0 10.63 Thousand
24 Aug, 1990 65.0 65.0 65.0 65.0 637.00
21 Aug, 1990 65.0 65.0 65.0 65.0 225.00
20 Aug, 1990 66.0 66.0 66.0 66.0 84.00