Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 72.0 72.0 72.0 72.0 5000.00
30 Jul, 1990 68.0 68.0 68.0 68.0 15 Thousand
23 Jul, 1990 64.0 64.0 64.0 64.0 -
18 Jul, 1990 65.0 67.0 63.0 67.0 -
17 Jul, 1990 63.0 65.0 63.0 65.0 -
16 Jul, 1990 65.0 65.0 63.0 63.0 -
13 Jul, 1990 65.0 65.0 63.0 65.0 -
12 Jul, 1990 65.0 65.0 63.0 65.0 -
11 Jul, 1990 63.0 65.0 63.0 65.0 -
10 Jul, 1990 65.0 66.0 63.0 66.0 -