Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 61.0 63.0 61.0 63.0 -
24 Oct, 1990 63.0 63.0 61.0 61.0 -
23 Oct, 1990 63.0 63.0 61.0 61.0 -
22 Oct, 1990 61.0 63.0 61.0 63.0 -
19 Oct, 1990 63.0 63.0 61.0 61.0 -
18 Oct, 1990 63.0 63.0 61.0 61.0 -
17 Oct, 1990 65.0 66.0 63.0 63.0 -
15 Oct, 1990 63.0 63.0 63.0 63.0 144.00
11 Oct, 1990 63.0 63.0 63.0 63.0 80.00
08 Oct, 1990 63.0 63.0 63.0 63.0 179.00