Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 82.0 82.0 82.0 82.0 -
27 Feb, 1990 80.0 80.0 80.0 80.0 -
26 Feb, 1990 82.0 82.0 82.0 82.0 -
23 Feb, 1990 80.0 80.0 80.0 80.0 -
21 Feb, 1990 82.0 82.0 82.0 82.0 -
20 Feb, 1990 80.0 80.0 80.0 80.0 -
19 Feb, 1990 83.0 83.0 83.0 83.0 -
13 Feb, 1990 82.0 82.0 82.0 82.0 -
12 Feb, 1990 83.0 83.0 83.0 83.0 -
08 Feb, 1990 82.0 82.0 82.0 82.0 -