Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1990 86.0 86.0 86.0 86.0 -
12 Dec, 1989 88.0 88.0 88.0 88.0 -
11 Dec, 1989 90.0 90.0 90.0 90.0 -
08 Dec, 1989 88.0 88.0 88.0 88.0 -
06 Dec, 1989 90.0 90.0 90.0 90.0 -
30 Nov, 1989 88.0 88.0 88.0 88.0 -
29 Nov, 1989 90.0 90.0 90.0 90.0 -
28 Nov, 1989 88.0 88.0 88.0 88.0 -
27 Nov, 1989 90.0 90.0 90.0 90.0 -
24 Nov, 1989 89.0 89.0 89.0 89.0 -