Facilities By ADF PLC (ADF)
GBX 20.5
(2.5%)
GBX 20.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 61.8 | 65.88 | 61.8 | 65.0 | 90.73 Thousand |
| 29 Jul, 2022 | 61.0 | 61.8 | 60.6 | 61.0 | 22.13 Thousand |
| 28 Jul, 2022 | 61.5 | 61.8 | 60.35 | 61.0 | 62.81 Thousand |
| 27 Jul, 2022 | 62.5 | 63.25 | 60.06 | 61.5 | 71.62 Thousand |
| 26 Jul, 2022 | 62.5 | 62.88 | 61.03 | 62.5 | 4013.00 |
| 25 Jul, 2022 | 62.0 | 63.0 | 61.05 | 62.5 | 7821.00 |
| 22 Jul, 2022 | 63.0 | 63.0 | 61.0 | 62.0 | 47.33 Thousand |
| 21 Jul, 2022 | 63.0 | 63.68 | 63.0 | 63.0 | 50.66 Thousand |
| 20 Jul, 2022 | 62.5 | 63.25 | 62.5 | 62.5 | 27.09 Thousand |
| 19 Jul, 2022 | 62.0 | 63.0 | 61.02 | 62.0 | 24.25 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO