Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 54.0 54.0 53.0 54.0 5000.00
15 Nov, 2022 57.0 57.0 53.0 54.0 123.43 Thousand
14 Nov, 2022 55.0 59.0 55.0 57.5 68.07 Thousand
11 Nov, 2022 55.5 56.5 54.0 54.5 23.73 Thousand
10 Nov, 2022 55.5 56.8 55.0 55.5 27.47 Thousand
09 Nov, 2022 53.9 56.0 53.9 55.0 70.87 Thousand
08 Nov, 2022 51.19 53.9 51.19 53.0 69.81 Thousand
07 Nov, 2022 51.5 52.4 50.0 51.0 61.44 Thousand
04 Nov, 2022 49.5 53.0 49.0 51.5 55.2 Thousand
03 Nov, 2022 46.75 50.0 46.0 49.5 105.48 Thousand