Facilities By ADF PLC (ADF)
GBX 20.5
(2.5%)
GBX 20.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 62.7 | 62.7 | 62.2 | 62.7 | 6932.00 |
| 12 Aug, 2022 | 61.8 | 63.08 | 61.8 | 62.0 | 62.13 Thousand |
| 11 Aug, 2022 | 61.27 | 62.0 | 61.27 | 61.8 | 49.98 Thousand |
| 10 Aug, 2022 | 60.0 | 61.0 | 59.0 | 61.0 | 15.41 Thousand |
| 09 Aug, 2022 | 61.5 | 62.52 | 58.8 | 60.0 | 94.84 Thousand |
| 08 Aug, 2022 | 62.0 | 63.6 | 60.0 | 61.5 | 26.21 Thousand |
| 05 Aug, 2022 | 61.65 | 63.85 | 61.65 | 62.0 | 66.23 Thousand |
| 04 Aug, 2022 | 63.0 | 63.9 | 58.0 | 61.5 | 328.32 Thousand |
| 03 Aug, 2022 | 64.0 | 64.0 | 62.25 | 63.0 | 36.5 Thousand |
| 02 Aug, 2022 | 64.0 | 64.61 | 64.0 | 64.0 | 3430.00 |
ADIG
ADM
ADT1
ACG
ACRM
ACSO