Facilities By ADF PLC (ADF)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 61.0 62.0 58.0 60.0 25.55 Thousand
29 Dec, 2022 61.0 61.0 60.0 61.0 2140.00
28 Dec, 2022 61.5 63.0 60.0 61.0 30.3 Thousand
23 Dec, 2022 61.5 62.1 60.8 61.5 13.93 Thousand
22 Dec, 2022 61.5 63.0 60.55 61.5 16.09 Thousand
21 Dec, 2022 63.0 63.0 60.02 61.5 61.38 Thousand
20 Dec, 2022 63.5 63.5 63.0 63.5 9000.00
19 Dec, 2022 63.5 65.0 63.5 63.5 2568.00
16 Dec, 2022 63.5 64.2 62.03 63.5 25.64 Thousand
15 Dec, 2022 63.5 63.5 62.65 63.5 10 Thousand