Facilities By ADF PLC (ADF)
GBX 20.5
(2.5%)
GBX 20.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 47.0 | 47.0 | 44.0 | 44.0 | 153.41 Thousand |
| 27 Sep, 2022 | 48.4 | 48.4 | 47.0 | 48.0 | 33.68 Thousand |
| 26 Sep, 2022 | 45.5 | 49.0 | 45.15 | 49.0 | 142.77 Thousand |
| 23 Sep, 2022 | 48.0 | 49.2 | 45.0 | 45.0 | 218.9 Thousand |
| 22 Sep, 2022 | 47.99 | 49.0 | 47.99 | 48.0 | 168.18 Thousand |
| 21 Sep, 2022 | 51.0 | 51.45 | 47.0 | 48.0 | 186.43 Thousand |
| 20 Sep, 2022 | 54.0 | 54.9 | 50.0 | 52.0 | 132.67 Thousand |
| 16 Sep, 2022 | 55.5 | 57.0 | 53.04 | 54.0 | 91 Thousand |
| 15 Sep, 2022 | 51.99 | 56.0 | 51.99 | 55.5 | 84.83 Thousand |
| 14 Sep, 2022 | 51.5 | 52.0 | 48.1 | 52.0 | 270.86 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO