Facilities By ADF PLC (ADF)

GBX 20.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 43.25 43.7 43.02 43.25 40.22 Thousand
11 Oct, 2022 44.5 44.5 43.0 43.0 83.22 Thousand
10 Oct, 2022 46.75 46.75 44.0 45.5 94.37 Thousand
07 Oct, 2022 46.5 47.7 45.0 47.7 25.34 Thousand
06 Oct, 2022 48.25 48.25 45.6 46.5 63.23 Thousand
05 Oct, 2022 51.0 52.0 47.06 48.5 47.72 Thousand
04 Oct, 2022 47.0 51.8 47.0 51.0 177.95 Thousand
03 Oct, 2022 43.58 46.99 43.58 46.5 102.84 Thousand
30 Sep, 2022 44.75 44.8 43.0 44.0 102.62 Thousand
29 Sep, 2022 44.25 44.88 44.2 44.75 78.27 Thousand