GBX 20.5
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2022 | 53.9 | 56.0 | 53.9 | 55.0 | 70.87 Thousand |
08 Nov, 2022 | 51.19 | 53.9 | 51.19 | 53.0 | 69.81 Thousand |
07 Nov, 2022 | 51.5 | 52.4 | 50.0 | 51.0 | 61.44 Thousand |
04 Nov, 2022 | 49.5 | 53.0 | 49.0 | 51.5 | 55.2 Thousand |
03 Nov, 2022 | 46.75 | 50.0 | 46.0 | 49.5 | 105.48 Thousand |
02 Nov, 2022 | 47.5 | 47.5 | 46.04 | 46.75 | 49.28 Thousand |
01 Nov, 2022 | 47.5 | 48.4 | 46.7 | 47.5 | 21.29 Thousand |
31 Oct, 2022 | 45.5 | 50.0 | 45.5 | 47.5 | 134.79 Thousand |
28 Oct, 2022 | 48.05 | 48.05 | 45.36 | 45.5 | 77.43 Thousand |
27 Oct, 2022 | 51.0 | 51.0 | 49.0 | 49.0 | 38.3 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO