Facilities By ADF PLC (ADF)

GBX 20.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 53.9 56.0 53.9 55.0 70.87 Thousand
08 Nov, 2022 51.19 53.9 51.19 53.0 69.81 Thousand
07 Nov, 2022 51.5 52.4 50.0 51.0 61.44 Thousand
04 Nov, 2022 49.5 53.0 49.0 51.5 55.2 Thousand
03 Nov, 2022 46.75 50.0 46.0 49.5 105.48 Thousand
02 Nov, 2022 47.5 47.5 46.04 46.75 49.28 Thousand
01 Nov, 2022 47.5 48.4 46.7 47.5 21.29 Thousand
31 Oct, 2022 45.5 50.0 45.5 47.5 134.79 Thousand
28 Oct, 2022 48.05 48.05 45.36 45.5 77.43 Thousand
27 Oct, 2022 51.0 51.0 49.0 49.0 38.3 Thousand